NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | -0.12 | -40.00% | 1 | 17 |
| 12.40 | +5.90 | +90.77% | 1 | 17 | 2024-05-17 | 0.20 | -0.42 | -67.74% | 10 | 179 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 2 | 8 |
| 10.30 | 0.00 | - | - | 0 | 2024-05-31 | 1.95 | 0.00 | - | 6 | 7 |
| 13.00 | +2.20 | +20.37% | 1 | 400 | 2024-06-21 | 1.65 | -1.45 | -46.77% | 12 | 1,082 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 20 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 265 |
| 21.70 | +7.30 | +50.69% | 138 | 44 | 2025-01-17 | 7.01 | -1.29 | -15.54% | 2 | 97 |
| 22.12 | 0.00 | - | 6 | 39 | 2026-01-16 | 15.52 | 0.00 | - | 6 | 39 |
© 2024 Yahoo. All rights reserved.