Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6604
+0.0022(+0.34%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.64
+0.65(+0.82%)
GOLD
2,335.30
+13.00(+0.56%)
Bitcoin AUD
93,085.95
-1,000.90(-1.06%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

96.63

-0.30

(-0.31%)

At close: 04:00PM EDT

99.22

+2.59

(+2.68%)

Pre-market:

08:49AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
24.10	0.00	-	1	1	79.00	-	-	-	-	-
-	-	-	-	-	80.00	0.20	0.00	-	2	3
20.10	0.00	-	1	1	83.00	0.10	0.00	-	1	11
-	-	-	-	-	84.00	0.55	0.00	-	2	2
-	-	-	-	-	85.00	0.10	0.00	-	4	6
-	-	-	-	-	86.00	0.25	0.00	-	2	12
-	-	-	-	-	88.00	0.09	0.00	-	1	23
-	-	-	-	-	89.00	0.07	0.00	-	1	15
-	-	-	-	-	90.00	0.10	0.00	-	11	27
4.26	0.00	-	-	2	91.00	0.15	0.00	-	7	17
11.00	0.00	-	2	2	92.00	0.30	0.00	-	1	19
9.50	0.00	-	1	2	93.00	0.30	0.00	-	12	38
4.50	0.00	-	1	7	94.00	0.55	0.00	-	11	19
1.70	0.00	-	30	19	95.00	0.95	0.00	-	10	46
1.25	0.00	-	5	10	96.00	1.01	0.00	-	33	50
0.95	0.00	-	53	92	97.00	1.70	0.00	-	14	49
0.55	0.00	-	10	68	98.00	2.67	0.00	-	13	37
0.48	0.00	-	8	21	99.00	3.00	0.00	-	3	13
0.27	0.00	-	19	44	100.00	4.45	0.00	-	12	216
0.28	0.00	-	6	36	101.00	5.05	0.00	-	4	17
0.17	0.00	-	1	77	102.00	5.98	0.00	-	1	40
0.30	0.00	-	1	45	103.00	2.80	0.00	-	18	25
0.15	0.00	-	1	36	104.00	2.85	0.00	-	1	4
0.20	0.00	-	5	44	105.00	3.20	0.00	-	23	17
0.26	0.00	-	2	13	106.00	-	-	-	-	-
0.14	0.00	-	5	43	107.00	-	-	-	-	-
0.38	0.00	-	4	4	108.00	-	-	-	-	-
0.05	0.00	-	10	15	110.00	-	-	-	-	-
0.05	0.00	-	291	293	113.00	-	-	-	-	-
0.40	0.00	-	1	1	120.00	-	-	-	-	-