NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 3 |
| 39.69 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 69 |
| 28.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 11 | 32 |
| 26.45 | 0.00 | - | 100 | 100 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 2.30 | +0.05 | +2.22% | 3 | 253 |
| 47.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.30 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.