NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.44 | -46.32% | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 1.21 | +0.66 | +120.00% | 41 | 145 | 2024-05-17 | 16.16 | 0.00 | - | 2 | 9 |
| 3.83 | +1.28 | +50.20% | 66 | 874 | 2024-06-21 | 18.50 | 0.00 | - | 20 | 599 |
| 7.10 | +1.20 | +20.34% | 27 | 487 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 527 |
| 8.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 20.30 | 0.00 | - | - | 1 |
| 11.70 | +2.60 | +28.57% | 4 | 86 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 25 |
| 14.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.