NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.35 | +450.00% | 43 | 7 | 2024-05-10 | 3.20 | -3.81 | -54.35% | 23 | 22 |
| 2.60 | +1.40 | +116.67% | 141 | 186 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 371 |
| 1.40 | 0.00 | - | 6 | 8 | 2024-05-24 | - | - | - | - | - |
| 5.59 | +2.03 | +57.02% | 6 | 355 | 2024-06-21 | 8.96 | -6.12 | -40.58% | 55 | 556 |
| 7.30 | +2.44 | +50.21% | 11 | 12 | 2024-07-19 | - | - | - | - | - |
| 9.99 | +2.39 | +31.45% | 8 | 387 | 2024-09-20 | 11.20 | -2.40 | -17.65% | 22 | 543 |
| 11.50 | +3.90 | +51.32% | 1 | 85 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
| 22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.