NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.15 | +116.22% | 23 | 39 | 2024-05-10 | 0.92 | -2.38 | -72.12% | 27 | 225 |
| 5.30 | +2.45 | +85.96% | 8 | 527 | 2024-05-17 | 1.70 | -2.10 | -55.26% | 16 | 475 |
| 4.00 | 0.00 | - | 23 | 30 | 2024-05-24 | 5.20 | 0.00 | - | 26 | 34 |
| 6.95 | +2.45 | +54.44% | 2 | 45 | 2024-05-31 | 5.40 | -0.80 | -12.90% | 11 | 3 |
| 8.00 | +2.10 | +35.59% | 11 | 804 | 2024-06-21 | 4.80 | -2.20 | -31.43% | 120 | 553 |
| 9.46 | +2.66 | +39.12% | 23 | 237 | 2024-07-19 | 8.80 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 71 | 365 | 2024-09-20 | 8.30 | -2.70 | -24.55% | 2 | 493 |
| 9.90 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 6 | 174 | 2025-01-17 | 12.00 | -2.60 | -17.81% | 1 | 100 |
| 25.30 | +4.49 | +21.58% | 1 | 65 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.