NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 19 | 0 |
| 9.50 | 0.00 | - | 37 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | - | 0 | 2024-05-24 | 1.71 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.19 | 0.00 | - | - | 0 |
| 8.97 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.52 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.12 | 0.00 | - | 225 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.83 | 0.00 | - | 4 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.