NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 11 | 27 |
| 12.80 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 10 | 186 |
| - | - | - | - | - | 2024-05-24 | 1.56 | 0.00 | - | 11 | 19 |
| 8.50 | -1.80 | -17.48% | 1 | 0 | 2024-05-31 | 1.92 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 12 | 404 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 1,089 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 983 |
| 13.20 | +1.10 | +9.09% | 1 | 20 | 2024-09-20 | 6.64 | +0.34 | +5.40% | 1 | 267 |
| 20.40 | 0.00 | - | 137 | 102 | 2025-01-17 | 7.01 | 0.00 | - | 2 | 97 |
| 22.12 | 0.00 | - | 6 | 39 | 2026-01-16 | 15.52 | 0.00 | - | 6 | 39 |
© 2024 Yahoo. All rights reserved.