NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.11 | -52.38% | 4 | 9 |
| 9.30 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.10 | -0.17 | -62.96% | 15 | 308 |
| - | - | - | - | - | 2024-05-24 | 0.56 | -1.24 | -68.89% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.52 | 0.00 | - | 1 | 2 |
| 18.00 | +6.50 | +56.52% | 6 | 75 | 2024-06-21 | 1.03 | -0.67 | -39.41% | 4 | 808 |
| 17.50 | +4.50 | +34.62% | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 5.00 | 0.00 | - | 7 | 49 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | - | 20 |
| 21.70 | 0.00 | - | 2 | 19 | 2025-01-17 | 5.50 | -1.70 | -23.61% | 2 | 172 |
| 34.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.