NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 9 | 0 |
| 20.80 | -0.30 | -1.42% | 2 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 0 |
| 21.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 13 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 3 | 0 |
| 29.39 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.81 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.