NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 145 | 2024-05-17 | 15.20 | 0.00 | - | 1 | 11 |
| 1.78 | +0.39 | +28.06% | 5 | 878 | 2024-06-21 | 18.50 | 0.00 | - | 20 | 599 |
| 4.80 | +0.90 | +23.08% | 1 | 487 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 527 |
| 7.26 | 0.00 | - | 4 | 86 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 25 |
| 14.09 | 0.00 | - | 4 | 9 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.