NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:102.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.77 | -57.65% | 26 | 47 | 2024-05-10 | 2.45 | -0.12 | -4.67% | 22 | 11 |
| 2.50 | -1.10 | -30.56% | 3 | 234 | 2024-05-17 | 2.41 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | - | 2 | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
| 4.40 | +0.30 | +7.32% | 3 | 6 | 2024-05-31 | 7.20 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.59 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.