NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.55 | +366.67% | 34 | 97 | 2024-05-03 | 3.10 | -2.20 | -41.51% | 20 | 50 |
| 2.00 | +1.30 | +185.71% | 4 | 25 | 2024-05-10 | 2.90 | -2.95 | -50.43% | 14 | 214 |
| 3.00 | +1.70 | +130.77% | 28 | 525 | 2024-05-17 | 3.80 | -2.40 | -38.71% | 22 | 453 |
| 4.00 | +0.80 | +25.00% | 12 | 8 | 2024-05-24 | 4.90 | -2.30 | -31.94% | 25 | 9 |
| 4.50 | +1.75 | +63.64% | 6 | 45 | 2024-05-31 | 6.20 | -1.28 | -17.11% | 1 | 2 |
| 5.90 | +1.90 | +47.50% | 8 | 805 | 2024-06-21 | 7.00 | -1.20 | -14.63% | 3 | 555 |
| 7.22 | +2.02 | +39.22% | 111 | 106 | 2024-07-19 | 8.80 | -1.30 | -12.87% | 2 | 301 |
| 9.90 | +2.30 | +30.26% | 71 | 315 | 2024-09-20 | 11.00 | -0.80 | -6.78% | 7 | 493 |
| 9.90 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 12.00 | +1.89 | +18.69% | 5 | 173 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 100 |
| 19.80 | 0.00 | - | 1 | 59 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.