Australia markets open in 6 hours 21 minutes

NTAW Holdings Limited (NTD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.5250+0.0050 (+0.96%)
At close: 04:10PM AEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.52500.52500.52000.52500.525033,795
01 May 20240.52500.52500.52000.52000.520024,048
30 Apr 20240.51500.53000.51500.52500.52505,804
29 Apr 20240.52500.52500.52500.52500.52502
26 Apr 20240.52000.52500.51500.52500.525012,879
24 Apr 20240.51500.52000.51500.52000.52006,046
23 Apr 20240.52000.53000.52000.52000.520039,579
22 Apr 20240.52000.54000.52000.52000.520066,653
19 Apr 20240.52000.52000.51500.52000.520026,868
18 Apr 20240.52000.52000.51500.52000.520032,593
17 Apr 20240.52000.52000.51000.51500.515028,409
16 Apr 20240.52000.52000.51500.52000.520019,140
15 Apr 20240.54500.54500.53000.53000.530011,540
12 Apr 20240.55500.57500.54000.54000.540011,791
11 Apr 20240.58000.58000.54000.54000.5400112,140
10 Apr 20240.58000.58000.58000.58000.58008,146
09 Apr 20240.60000.60000.58000.58000.580065,926
08 Apr 20240.58500.61000.58000.59000.590034,241
05 Apr 20240.58500.60000.58000.58000.580045,130
04 Apr 20240.59000.59500.58500.58500.585090,919
03 Apr 20240.61500.62000.58500.59500.5950114,254
02 Apr 20240.62000.64000.61000.61500.615036,382
28 Mar 20240.60000.64500.60000.64500.645058,238
27 Mar 20240.54000.59500.54000.59500.595039,691
26 Mar 20240.53000.56000.53000.55000.550063,456
25 Mar 20240.54500.54500.54500.54500.545050
22 Mar 20240.52500.52500.52000.52000.520023,543
21 Mar 20240.54000.57500.53500.55000.550019,449
20 Mar 20240.53500.55000.51500.54000.540087,319
19 Mar 20240.53500.59000.51000.52500.5250153,383
18 Mar 20240.53500.55000.50500.55000.550027,028
15 Mar 20240.50000.54000.48500.54000.5400123,200
14 Mar 20240.49000.50000.49000.50000.500076,423
13 Mar 20240.49500.50000.49500.50000.5000370,993
12 Mar 20240.51000.51000.48000.49000.4900461,956
11 Mar 20240.51000.51500.50500.51000.510092,539
08 Mar 20240.51500.51500.50500.51000.510076,267
07 Mar 20240.53000.53500.51000.51500.5150141,644
06 Mar 20240.54000.54000.53000.53500.535088,258
05 Mar 20240.54500.55000.52000.52000.520088,450
04 Mar 20240.58000.58000.54500.54500.545075,378
01 Mar 20240.58500.60000.58000.58000.58001,785,718
29 Feb 20240.59000.62000.58000.62000.6200111,600
28 Feb 20240.61000.61000.57500.59000.5900110,105
27 Feb 20240.65000.65000.59000.59000.5900511,255
26 Feb 20240.64000.64000.64000.64000.64005,850
23 Feb 20240.64500.65000.64000.64000.640054,212
22 Feb 20240.65500.65500.64000.64500.645050,177
21 Feb 20240.64000.65500.64000.65500.655069,674
20 Feb 20240.63500.64500.63500.64500.645055,546
19 Feb 20240.64000.64000.64000.64000.640021,280
16 Feb 20240.64000.65000.64000.64500.64508,931
15 Feb 20240.63000.65000.63000.65000.650093,250
14 Feb 20240.63500.64500.63000.63500.635033,270
13 Feb 20240.64500.64500.64500.64500.64504,652
12 Feb 20240.67000.67000.64500.64500.645024,556
09 Feb 20240.68000.68500.67250.68500.6850123,753
08 Feb 20240.66000.68000.64000.68000.680056,263
07 Feb 20240.66500.67500.64000.64500.6450132,808
06 Feb 20240.65000.67000.65000.66500.665069,679
05 Feb 20240.67000.67000.62500.67000.6700127,950
02 Feb 20240.68000.69500.65500.67000.670096,579
01 Feb 20240.74000.74000.66000.69500.695056,750
31 Jan 20240.72000.72000.72000.72000.72002,325
30 Jan 20240.71000.71000.69000.69500.695039,129
29 Jan 20240.73500.73500.71000.71000.71003,993
25 Jan 20240.72500.72500.70500.71500.715026,697
24 Jan 20240.72500.72500.72500.72500.7250-
23 Jan 20240.72000.72500.70000.72500.7250103,738
22 Jan 20240.72000.72000.72000.72000.720011,972
19 Jan 20240.72000.72500.72000.72500.72503,219
18 Jan 20240.72500.72500.71500.72500.72506,004
17 Jan 20240.71500.71500.71500.71500.7150-
16 Jan 20240.75000.75000.71500.71500.7150467,099
15 Jan 20240.75000.75500.75000.75500.75505,516
12 Jan 20240.78000.78000.75000.75000.750067,689
11 Jan 20240.78500.78500.77500.78000.780043,060
10 Jan 20240.79000.79000.78000.78000.780014,508
09 Jan 20240.79000.79000.78500.78500.78507,434
08 Jan 20240.78500.79500.78000.79500.795032,812
05 Jan 20240.78000.78500.78000.78500.78504,557
04 Jan 20240.78000.78000.78000.78000.78005,162
03 Jan 20240.78000.78500.78000.78250.78257,375
02 Jan 20240.78000.78500.78000.78500.785014,026
29 Dec 20230.77500.78500.77500.78000.780026,909
28 Dec 20230.77500.78500.77000.77000.770010,662
27 Dec 20230.77000.77000.76500.77000.770010,612
22 Dec 20230.76500.77500.76500.77500.77501,210
21 Dec 20230.79000.79000.79000.79000.7900-
20 Dec 20230.80000.80000.77000.79000.79005,254
19 Dec 20230.76000.77000.76000.77000.770014,562
18 Dec 20230.74500.75000.74000.75000.750069,815
15 Dec 20230.72500.74500.72500.74500.745075,169
14 Dec 20230.72500.73000.72000.72500.725052,014
13 Dec 20230.72000.74000.72000.72000.720014,576
12 Dec 20230.74000.74000.73000.73000.730049,941
11 Dec 20230.74500.74500.74000.74000.740023,670
08 Dec 20230.74500.76000.74000.74500.745055,737
07 Dec 20230.75500.76000.74500.76000.760016,546
06 Dec 20230.75500.75500.74000.75500.75502,228
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...