NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00099000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 3.50 | 4.20 | 7.50 | 0.00 | - | 1 | 0 | 78.27% |
| NTAP240517C00099000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.30 | 5.70 | 7.90 | 0.00 | - | 1 | 56 | 59.18% |
| NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 4.10 | 6.20 | 7.90 | 0.00 | - | - | 5 | 47.71% |
| NTAP240531C00099000 | 2024-04-23 11:53AM EDT | 2024-05-31 | 4.69 | 7.70 | 9.90 | 0.00 | - | - | 2 | 50.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00099000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.55 | -0.37 | -74.00% | 4 | 33 | 45.70% |
| NTAP240517P00099000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.10 | 0.15 | 0.25 | 0.00 | - | - | 80 | 24.12% |
| NTAP240524P00099000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 1.80 | 0.05 | 1.20 | 0.00 | - | 3 | 5 | 34.47% |
| NTAP240531P00099000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 2.79 | 0.85 | 2.05 | 0.00 | - | 1 | 2 | 38.89% |
© 2024 Yahoo. All rights reserved.