NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00094000 | 2024-04-22 9:35AM EDT | 94.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTAP240503C00096000 | 2024-04-26 9:35AM EDT | 96.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240503C00097000 | 2024-04-25 3:07PM EDT | 97.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NTAP240503C00098000 | 2024-04-23 10:48AM EDT | 98.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 99.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NTAP240503C00100000 | 2024-04-30 9:55AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NTAP240503C00101000 | 2024-04-30 9:33AM EDT | 101.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NTAP240503C00102000 | 2024-04-30 2:42PM EDT | 102.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 176 | 0.00% |
| NTAP240503C00103000 | 2024-04-30 12:46PM EDT | 103.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 171 | 3.13% |
| NTAP240503C00104000 | 2024-04-30 3:25PM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| NTAP240503C00105000 | 2024-04-30 11:48AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 6.25% |
| NTAP240503C00106000 | 2024-04-30 10:07AM EDT | 106.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 203 | 12.50% |
| NTAP240503C00107000 | 2024-04-30 3:24PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| NTAP240503C00108000 | 2024-04-29 12:04PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 12.50% |
| NTAP240503C00109000 | 2024-04-22 2:13PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 25.00% |
| NTAP240503C00111000 | 2024-04-05 12:02PM EDT | 111.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NTAP240503C00112000 | 2024-04-04 2:32PM EDT | 112.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NTAP240503C00113000 | 2024-03-27 2:42PM EDT | 113.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 68.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00092000 | 2024-04-19 3:43PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NTAP240503P00094000 | 2024-04-22 3:04PM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NTAP240503P00096000 | 2024-04-26 3:59PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| NTAP240503P00097000 | 2024-04-26 10:02AM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTAP240503P00098000 | 2024-04-29 3:42PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| NTAP240503P00099000 | 2024-04-29 11:19AM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
| NTAP240503P00100000 | 2024-04-29 3:11PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 88 | 6.25% |
| NTAP240503P00101000 | 2024-04-30 3:37PM EDT | 101.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 94 | 3.13% |
| NTAP240503P00102000 | 2024-04-30 3:51PM EDT | 102.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.78% |
| NTAP240503P00103000 | 2024-04-30 11:00AM EDT | 103.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| NTAP240503P00104000 | 2024-04-30 10:39AM EDT | 104.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NTAP240503P00105000 | 2024-04-08 11:01AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NTAP240503P00106000 | 2024-04-09 11:47AM EDT | 106.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTAP240503P00107000 | 2024-04-08 11:08AM EDT | 107.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NTAP240503P00108000 | 2024-04-08 10:49AM EDT | 108.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.