NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00097500 | 2024-05-13 12:37PM EDT | 2024-05-17 | 10.33 | 11.10 | 15.00 | 0.00 | - | 1 | 81 | 126.95% |
| NTAP240621C00097500 | 2024-04-29 2:57PM EDT | 2024-06-21 | 8.37 | 12.90 | 14.30 | 0.00 | - | 1 | 235 | 42.85% |
| NTAP240719C00097500 | 2024-05-14 10:01AM EDT | 2024-07-19 | 13.30 | 14.40 | 14.80 | 0.00 | - | 1 | 39 | 36.35% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 2024-08-16 | 13.80 | 15.00 | 15.50 | 0.00 | - | 2 | 30 | 34.85% |
| NTAP240920C00097500 | 2024-05-13 11:03AM EDT | 2024-09-20 | 15.70 | 16.40 | 16.90 | 0.00 | - | 1 | 24 | 36.73% |
| NTAP250117C00097500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 20.30 | 19.50 | 19.90 | 0.00 | - | 1 | 70 | 36.42% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 2025-03-21 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 7.79% |
| NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 2026-01-16 | 17.80 | 25.90 | 28.50 | 0.00 | - | 2 | 3 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00097500 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 262 | 195.90% |
| NTAP240621P00097500 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 337 | 36.04% |
| NTAP240719P00097500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.55 | 1.05 | 1.15 | 0.00 | - | 1 | 272 | 30.49% |
| NTAP240816P00097500 | 2024-05-02 10:32AM EDT | 2024-08-16 | 4.20 | 1.35 | 1.60 | 0.00 | - | 27 | 79 | 28.75% |
| NTAP240920P00097500 | 2024-05-16 2:26PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.60 | 0.00 | - | 1 | 52 | 30.04% |
| NTAP241220P00097500 | 2024-05-06 2:39PM EDT | 2024-12-20 | 5.05 | 4.00 | 4.40 | 0.00 | - | - | 1 | 29.78% |
| NTAP250117P00097500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 6.90 | 5.00 | 5.40 | 0.00 | - | 1 | 139 | 31.42% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 2025-03-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 30.98% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.60 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 29.52% |
| NTAP260116P00097500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.10 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 28.18% |
© 2024 Yahoo. All rights reserved.