Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00094000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 3 | 83.79% |
NTAP240524P00094000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 1 | 1 | 29.20% |
NTAP240531P00094000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 1.13 | 0.80 | 0.95 | -1.05 | -48.17% | 2 | 5 | 41.19% |