NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00092500 | 2024-05-17 12:17PM EDT | 2024-06-21 | 18.70 | 18.10 | 22.80 | 0.00 | - | 1 | 138 | 82.54% |
| NTAP240719C00092500 | 2024-03-06 11:21AM EDT | 2024-07-19 | 14.60 | 14.40 | 15.50 | 0.00 | - | 1 | 31 | 0.00% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 20.85% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 22.00 | 22.40 | 0.00 | - | 3 | 1,396 | 39.71% |
| NTAP250117C00092500 | 2024-03-22 10:49AM EDT | 2025-01-17 | 18.90 | 14.10 | 16.30 | 0.00 | - | 1 | 215 | 0.00% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 25.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00092500 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | -0.11 | -30.56% | 13 | 670 | 45.22% |
| NTAP240719P00092500 | 2024-05-13 2:53PM EDT | 2024-07-19 | 0.88 | 0.35 | 0.45 | 0.00 | - | 13 | 107 | 33.03% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 2024-08-16 | 1.33 | 0.50 | 0.60 | 0.00 | - | 1 | 76 | 29.27% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.00 | 1.10 | 1.35 | 0.00 | - | 1 | 287 | 31.28% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 2024-12-20 | 3.40 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 30.49% |
| NTAP250117P00092500 | 2024-04-11 1:04PM EDT | 2025-01-17 | 4.95 | 3.60 | 3.90 | 0.00 | - | 6 | 263 | 33.58% |
| NTAP250620P00092500 | 2024-05-10 12:21PM EDT | 2025-06-20 | 6.10 | 5.10 | 5.60 | 0.00 | - | - | 21 | 31.27% |
| NTAP260116P00092500 | 2024-05-16 12:21PM EDT | 2026-01-16 | 7.50 | 6.80 | 7.40 | 0.00 | - | 1 | 3 | 29.35% |
© 2024 Yahoo. All rights reserved.