NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00087500 | 2024-04-29 2:57PM EDT | 2024-05-17 | 14.95 | 21.10 | 24.90 | 0.00 | - | 1 | 13 | 189.06% |
| NTAP240621C00087500 | 2024-05-10 11:50AM EDT | 2024-06-21 | 21.25 | 21.40 | 25.70 | 0.00 | - | 4 | 177 | 52.59% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 2024-08-16 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 2024-09-20 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 0.00% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 2026-01-16 | 26.45 | 30.50 | 34.90 | 0.00 | - | 4 | 46 | 42.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00087500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 184.38% |
| NTAP240621P00087500 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.50 | 0.00 | - | 1 | 691 | 57.08% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.15 | 0.10 | 1.60 | 0.00 | - | 16 | 212 | 52.54% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.70 | 0.00 | - | 3 | 57 | 44.70% |
| NTAP240920P00087500 | 2024-04-26 11:54AM EDT | 2024-09-20 | 2.30 | 0.80 | 1.05 | 0.00 | - | 8 | 23 | 32.78% |
| NTAP250117P00087500 | 2024-04-26 10:02AM EDT | 2025-01-17 | 4.00 | 2.20 | 2.45 | 0.00 | - | 1 | 220 | 31.11% |
| NTAP260116P00087500 | 2024-05-16 12:33PM EDT | 2026-01-16 | 6.10 | 5.60 | 6.40 | 0.00 | - | 1 | 16 | 30.12% |
© 2024 Yahoo. All rights reserved.