NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00085000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 21.64 | 16.80 | 20.40 | 0.00 | - | 8 | 26 | 87.11% |
| NTAP240621C00085000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 22.60 | 18.30 | 20.80 | 0.00 | - | 12 | 295 | 51.29% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 46.80% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 46.90% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 43.60% |
| NTAP250117C00085000 | 2024-03-20 11:57AM EDT | 2025-01-17 | 23.95 | 17.80 | 19.30 | 0.00 | - | 1 | 125 | 0.00% |
| NTAP250321C00085000 | 2024-03-05 3:48PM EDT | 2025-03-21 | 24.60 | 25.60 | 26.40 | 0.00 | - | - | 10 | 41.30% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 27.80 | 29.80 | 0.00 | - | 2 | 4 | 37.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00085000 | 2024-03-01 1:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 74.22% |
| NTAP240531P00085000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 0.57 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 48.34% |
| NTAP240621P00085000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 10 | 251 | 37.45% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.00 | 0.40 | 0.55 | 0.00 | - | - | 73 | 33.11% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 1.20 | 0.55 | 0.70 | 0.00 | - | 4 | 25 | 30.13% |
| NTAP240920P00085000 | 2024-03-07 1:08PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.65 | 0.00 | - | 32 | 33 | 33.85% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.10 | 2.10 | 2.35 | 0.00 | - | 31 | 74 | 29.96% |
| NTAP250117P00085000 | 2024-03-19 9:52AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 19 | 225 | 34.60% |
| NTAP250321P00085000 | 2024-03-26 10:02AM EDT | 2025-03-21 | 3.40 | 4.00 | 4.40 | 0.00 | - | 4 | 5 | 33.21% |
| NTAP250620P00085000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 4.90 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 29.63% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 28.35% |
© 2024 Yahoo. All rights reserved.