NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00082500 | 2024-04-12 1:13PM EDT | 2024-05-17 | 19.71 | 24.10 | 27.80 | 0.00 | - | 2 | 66 | 0.00% |
| NTAP240621C00082500 | 2024-02-26 2:22PM EDT | 2024-06-21 | 9.60 | 21.50 | 25.60 | 0.00 | - | 1 | 228 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 2024-09-20 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP250117C00082500 | 2024-03-04 4:53PM EDT | 2025-01-17 | 26.00 | 27.50 | 28.10 | 0.00 | - | 14 | 167 | 17.92% |
| NTAP260116C00082500 | 2024-04-18 3:33PM EDT | 2026-01-16 | 28.00 | 35.70 | 37.30 | 0.00 | - | 10 | 2 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00082500 | 2024-03-01 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 281.25% |
| NTAP240621P00082500 | 2024-05-14 2:33PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.45 | 0.00 | - | 2 | 102 | 66.89% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 2024-07-19 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 44.58% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 2024-08-16 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 43.85% |
| NTAP240920P00082500 | 2024-03-28 10:59AM EDT | 2024-09-20 | 1.05 | 1.20 | 1.55 | 0.00 | - | 1 | 32 | 43.51% |
| NTAP250117P00082500 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 2.60 | 2.95 | 0.00 | - | 62 | 126 | 38.86% |
| NTAP260116P00082500 | 2024-04-05 1:19PM EDT | 2026-01-16 | 5.80 | 5.10 | 5.60 | 0.00 | - | 4 | 18 | 32.22% |
© 2024 Yahoo. All rights reserved.