NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00077500 | 2024-03-01 3:29PM EDT | 2024-06-21 | 31.85 | 26.00 | 30.40 | 0.00 | - | 1 | 48 | 0.00% |
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 2024-09-20 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP250117C00077500 | 2024-03-28 3:47PM EDT | 2025-01-17 | 30.57 | 27.10 | 27.80 | 0.00 | - | 3 | 184 | 0.00% |
| NTAP260116C00077500 | 2023-11-29 10:34AM EDT | 2026-01-16 | 21.60 | 18.80 | 21.30 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00077500 | 2024-04-17 11:23AM EDT | 2024-06-21 | 0.39 | 0.05 | 1.45 | 0.00 | - | 9 | 139 | 85.60% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 56.40% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 20 | 36.08% |
| NTAP250117P00077500 | 2024-03-01 11:02AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 379 | 38.26% |
| NTAP260116P00077500 | 2024-05-16 1:16PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 42 | 32.26% |
© 2024 Yahoo. All rights reserved.