NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00062500 | 2023-11-03 10:39AM EDT | 2024-06-21 | 16.30 | 28.00 | 32.50 | 0.00 | - | 12 | 10 | 0.00% |
| NTAP250117C00062500 | 2023-11-01 10:29AM EDT | 2025-01-17 | 16.31 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00062500 | 2024-01-02 10:39AM EDT | 2024-06-21 | 0.38 | 0.10 | 0.60 | 0.00 | - | 5 | 119 | 108.01% |
| NTAP250117P00062500 | 2024-01-16 4:50PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.70 | 0.00 | - | 4 | 372 | 55.01% |
© 2024 Yahoo. All rights reserved.