NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00055000 | 2023-12-13 3:41PM EDT | 2025-01-17 | 35.50 | 31.50 | 35.20 | 0.00 | - | 13 | 13 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00055000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| NTAP250117P00055000 | 2023-11-30 1:02PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 25 | 748 | 48.60% |
| NTAP260116P00055000 | 2024-04-17 12:15PM EDT | 2026-01-16 | 2.00 | 1.30 | 1.55 | 0.00 | - | 5 | 18 | 35.68% |
© 2024 Yahoo. All rights reserved.