Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00047500 | 2023-03-21 1:02PM EDT | 2024-06-21 | 3.10 | 1.15 | 3.60 | 0.00 | - | - | 38 | 214.89% |
NTAP250117P00047500 | 2023-04-24 11:53AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.80 | 0.00 | - | 7 | 28 | 91.28% |