Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240920C00165000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 51.71% |
NTAP250117C00165000 | 2024-05-13 1:48PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 31.08% |
NTAP260116C00165000 | 2024-03-07 11:21AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.00 | 0.00 | - | 20 | 21 | 29.91% |