NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00145000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.23 | -53.49% | 1 | 825 | 49.95% |
| NTAP240719C00145000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.35 | 0.00 | - | 80 | 622 | 36.74% |
| NTAP250620C00145000 | 2024-05-09 10:29AM EDT | 2025-06-20 | 4.30 | 5.10 | 5.50 | 0.00 | - | 1 | 11 | 32.25% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 8.10 | 8.80 | 0.00 | - | 3 | 25 | 32.52% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.