NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00140000 | 2024-05-14 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 19 | 148.05% |
| NTAP240621C00140000 | 2024-03-15 11:59AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 3 | 46.53% |
| NTAP240719C00140000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 4,046 | 33.99% |
| NTAP240816C00140000 | 2024-05-08 11:20AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 55 | 29.44% |
| NTAP241220C00140000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 1.22 | 2.70 | 3.00 | 0.00 | - | 10 | 10 | 31.73% |
| NTAP250117C00140000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 2.58 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 30.94% |
| NTAP250321C00140000 | 2024-03-28 10:06AM EDT | 2025-03-21 | 3.20 | 2.10 | 2.50 | 0.00 | - | 40 | 40 | 24.86% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 9.50 | 9.90 | 0.00 | - | 1 | 8 | 32.59% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.