NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00135000 | 2024-03-06 1:18PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 235.16% |
| NTAP240614C00135000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 0.27 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 44.34% |
| NTAP240621C00135000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.65 | 0.00 | - | 1 | 703 | 45.78% |
| NTAP240719C00135000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.64 | 0.25 | 0.35 | 0.00 | - | - | 10 | 29.83% |
| NTAP240816C00135000 | 2024-03-15 10:10AM EDT | 2024-08-16 | 0.53 | 0.35 | 0.45 | 0.00 | - | 36 | 57 | 26.27% |
| NTAP240920C00135000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 1.48 | 1.40 | 2.25 | 0.00 | - | 500 | 525 | 35.22% |
| NTAP250117C00135000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 2.40 | 3.60 | 4.60 | 0.00 | - | 1 | 30 | 33.69% |
| NTAP250321C00135000 | 2024-04-15 9:54AM EDT | 2025-03-21 | 3.60 | 5.10 | 5.50 | 0.00 | - | 1 | 62 | 32.64% |
| NTAP250620C00135000 | 2024-04-22 9:59AM EDT | 2025-06-20 | 3.51 | 6.70 | 9.20 | 0.00 | - | - | 8 | 37.42% |
| NTAP260116C00135000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 10.71 | 7.70 | 8.40 | 0.00 | - | 4 | 4 | 28.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.