NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00125000 | 2024-05-15 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 103.91% |
| NTAP240614C00125000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 0.78 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 39.80% |
| NTAP240621C00125000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 147 | 36.33% |
| NTAP240719C00125000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.16 | -11.35% | 10 | 31 | 30.27% |
| NTAP240816C00125000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.85 | -0.15 | -7.89% | 1 | 142 | 28.80% |
| NTAP240920C00125000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 49 | 139 | 31.04% |
| NTAP241220C00125000 | 2024-05-17 2:28PM EDT | 2024-12-20 | 5.59 | 5.50 | 5.90 | -0.01 | -0.18% | 1 | 152 | 32.53% |
| NTAP250117C00125000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 3.20 | 6.00 | 6.40 | 0.00 | - | 4 | 9 | 32.09% |
| NTAP250321C00125000 | 2024-04-23 11:22AM EDT | 2025-03-21 | 3.80 | 7.60 | 8.30 | 0.00 | - | 1 | 2 | 33.52% |
| NTAP250620C00125000 | 2024-05-13 12:36PM EDT | 2025-06-20 | 9.60 | 9.50 | 10.40 | 0.00 | - | 9 | 233 | 34.11% |
| NTAP260116C00125000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.88 | 12.80 | 14.20 | 0.00 | - | 8 | 115 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00125000 | 2024-05-15 1:17PM EDT | 2024-06-07 | 14.83 | 14.80 | 15.20 | 0.00 | - | 8 | 9 | 41.80% |
| NTAP240621P00125000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 15.00 | 13.10 | 16.00 | 0.00 | - | 4 | 6 | 42.19% |
| NTAP240719P00125000 | 2024-03-01 4:59PM EDT | 2024-07-19 | 20.70 | 19.00 | 21.00 | 0.00 | - | 1 | 1 | 57.56% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 34.24% |
© 2024 Yahoo. All rights reserved.