NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00120000 | 2024-05-16 9:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 610 | 73.44% |
| NTAP240531C00120000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 1.27 | 1.25 | 1.35 | 0.00 | - | 1 | 454 | 49.83% |
| NTAP240607C00120000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 1.14 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 42.36% |
| NTAP240614C00120000 | 2024-05-16 10:55AM EDT | 2024-06-14 | 1.73 | 1.50 | 1.65 | 0.00 | - | 1 | 29 | 38.99% |
| NTAP240621C00120000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | +0.05 | +3.03% | 26 | 726 | 35.91% |
| NTAP240719C00120000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 2.14 | 2.05 | 2.30 | -0.13 | -5.73% | 21 | 364 | 30.55% |
| NTAP240816C00120000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 2.80 | 2.70 | 3.00 | 0.00 | - | 5 | 102 | 29.14% |
| NTAP240920C00120000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 4.85 | 4.40 | 4.60 | 0.00 | - | 300 | 1,743 | 31.52% |
| NTAP241220C00120000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 7.40 | 7.10 | 7.70 | 0.00 | - | 1 | 102 | 33.49% |
| NTAP250117C00120000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.10 | 0.00 | - | 1 | 162 | 32.65% |
| NTAP250321C00120000 | 2024-05-08 3:23PM EDT | 2025-03-21 | 9.00 | 9.40 | 10.00 | 0.00 | - | 2 | 16 | 33.86% |
| NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 11.10 | 11.30 | 12.30 | 0.00 | - | 6 | 12 | 34.76% |
| NTAP260116C00120000 | 2024-04-25 12:17PM EDT | 2026-01-16 | 9.89 | 14.60 | 16.30 | 0.00 | - | 2 | 59 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00120000 | 2024-03-06 11:51AM EDT | 2024-05-17 | 15.20 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 390.53% |
| NTAP240607P00120000 | 2024-05-15 9:55AM EDT | 2024-06-07 | 10.80 | 10.20 | 12.70 | 0.00 | - | 1 | 2 | 61.38% |
| NTAP240621P00120000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 20.63 | 10.70 | 11.00 | 0.00 | - | 6 | 116 | 33.33% |
| NTAP240719P00120000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 11.50 | 11.10 | 11.50 | 0.00 | - | 10 | 10 | 28.42% |
| NTAP240816P00120000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 13.40 | 11.40 | 11.80 | 0.00 | - | 8 | 8 | 25.34% |
| NTAP240920P00120000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 19.70 | 11.00 | 14.20 | 0.00 | - | - | 1 | 31.82% |
| NTAP250117P00120000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 16.40 | 14.70 | 15.30 | 0.00 | - | 1 | 26 | 26.07% |
© 2024 Yahoo. All rights reserved.