NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00115000 | 2024-05-17 9:37AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 669 | 58.20% |
| NTAP240524C00115000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.22 | -59.46% | 87 | 26 | 23.78% |
| NTAP240531C00115000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 2.49 | 2.45 | 2.65 | -0.11 | -4.23% | 1 | 469 | 50.05% |
| NTAP240607C00115000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 2.77 | 2.60 | 2.80 | 0.00 | - | 6 | 7 | 42.80% |
| NTAP240614C00115000 | 2024-05-15 11:21AM EDT | 2024-06-14 | 3.40 | 2.30 | 3.40 | 0.00 | - | 1 | 5 | 42.33% |
| NTAP240621C00115000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 2.98 | 3.10 | 3.20 | -0.02 | -0.67% | 11 | 1,253 | 36.49% |
| NTAP240628C00115000 | 2024-05-13 1:09PM EDT | 2024-06-28 | 2.80 | 2.85 | 3.70 | 0.00 | - | 1 | 1 | 36.82% |
| NTAP240719C00115000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 3.60 | 3.60 | 4.20 | -0.02 | -0.55% | 146 | 2,033 | 32.97% |
| NTAP240816C00115000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 4.40 | 4.30 | 5.00 | -0.29 | -6.18% | 1 | 246 | 31.18% |
| NTAP240920C00115000 | 2024-05-13 11:39AM EDT | 2024-09-20 | 5.77 | 6.30 | 7.50 | 0.00 | - | 10 | 87 | 36.24% |
| NTAP241220C00115000 | 2024-05-16 2:54PM EDT | 2024-12-20 | 9.40 | 9.10 | 10.20 | 0.00 | - | 9 | 52 | 35.59% |
| NTAP250117C00115000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 10.10 | 9.60 | 11.90 | 0.00 | - | 4 | 417 | 38.20% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 2025-03-21 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 20.50% |
| NTAP250620C00115000 | 2024-05-17 3:16PM EDT | 2025-06-20 | 13.75 | 11.50 | 16.00 | -0.28 | -2.00% | 1 | 28 | 38.86% |
| NTAP260116C00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.70 | 17.00 | 19.40 | 0.00 | - | 2 | 73 | 37.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00115000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 10.02 | 13.00 | 16.90 | 0.00 | - | 4 | 0 | 535.16% |
| NTAP240621P00115000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 7.40 | 7.00 | 7.30 | 0.00 | - | 85 | 137 | 33.24% |
| NTAP240719P00115000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 8.00 | 7.50 | 7.70 | +0.20 | +2.56% | 3 | 42 | 27.21% |
| NTAP240816P00115000 | 2024-05-16 11:08AM EDT | 2024-08-16 | 8.20 | 8.00 | 8.20 | 0.00 | - | 1 | 14 | 25.04% |
| NTAP240920P00115000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 16.60 | 9.30 | 9.60 | 0.00 | - | 3 | 4 | 26.83% |
| NTAP250620P00115000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 15.20 | 14.00 | 14.70 | 0.00 | - | 2 | 4 | 26.23% |
| NTAP260116P00115000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 17.50 | 14.40 | 18.50 | 0.00 | - | - | 4 | 27.92% |
© 2024 Yahoo. All rights reserved.