NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00113000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.97 | 0.85 | 1.00 | 0.00 | - | 88 | 83 | 27.39% |
| NTAP240531C00113000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 3.90 | 3.70 | 3.90 | 0.00 | - | 49 | 102 | 52.61% |
| NTAP240607C00113000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 3.50 | 3.90 | 4.30 | 0.00 | - | - | 4 | 46.14% |
| NTAP240614C00113000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 3.80 | 4.20 | 4.50 | 0.00 | - | - | 13 | 40.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00113000 | 2024-05-20 2:22PM EDT | 2024-05-31 | 4.50 | 4.40 | 4.60 | 0.00 | - | 54 | 64 | 53.59% |
| NTAP240614P00113000 | 2024-05-16 1:16PM EDT | 2024-06-14 | 5.90 | 4.00 | 5.00 | 0.00 | - | - | 5 | 39.81% |
© 2024 Yahoo. All rights reserved.