Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00109000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.05 | -16.67% | 2 | 3 | 23.29% |
NTAP240524C00109000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.60 | 0.65 | 0.80 | +0.60 | - | - | 7 | 24.37% |
NTAP240531C00109000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 1.51 | 2.50 | 2.75 | 0.00 | - | 1 | 4 | 40.52% |