NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00107000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP240517C00107000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTAP240524C00107000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTAP240531C00107000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTAP240607C00107000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00107000 | 2024-04-04 2:44PM EDT | 2024-05-24 | 3.90 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 21.95% |
© 2024 Yahoo. All rights reserved.