NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00106000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NTAP240517C00106000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP240524C00106000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTAP240531C00106000 | 2024-04-26 12:40PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NTAP240607C00106000 | 2024-05-02 1:04PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00106000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240524P00106000 | 2024-04-04 2:54PM EDT | 2024-05-24 | 3.50 | 1.35 | 2.85 | 0.00 | - | 11 | 11 | 21.92% |
© 2024 Yahoo. All rights reserved.