NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00104000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTAP240517C00104000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240524C00104000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240531C00104000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00104000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NTAP240517P00104000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| NTAP240524P00104000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.