NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00103000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.25 | 2.20 | 2.40 | +1.50 | +200.00% | 21 | 66 | 29.57% |
| NTAP240517C00103000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.20 | 2.70 | 2.90 | 0.00 | - | 20 | 98 | 26.27% |
| NTAP240531C00103000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 3.90 | 5.20 | 6.70 | 0.00 | - | 3 | 25 | 52.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00103000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 1.85 | 0.45 | 0.55 | 0.00 | - | 9 | 18 | 24.66% |
| NTAP240517P00103000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.00 | 0.85 | 1.00 | 0.00 | - | 20 | 68 | 22.58% |
| NTAP240524P00103000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 3.00 | 1.20 | 1.40 | 0.00 | - | 3 | 14 | 22.44% |
| NTAP240531P00103000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 3.94 | 3.20 | 3.50 | -1.66 | -29.64% | 8 | 0 | 38.65% |
| NTAP240607P00103000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 4.13 | 3.30 | 3.60 | +4.13 | - | 8 | 0 | 35.12% |
© 2024 Yahoo. All rights reserved.