Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00102000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 2.56 | 2.95 | 4.70 | +1.07 | +71.81% | 11 | 141 | 60.74% |
NTAP240517C00102000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.00 | 3.40 | 3.60 | +1.05 | +53.85% | 1 | 66 | 25.83% |
NTAP240524C00102000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 3.44 | 3.80 | 4.20 | +3.44 | - | 1 | 1 | 27.74% |
NTAP240531C00102000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 4.70 | 5.80 | 7.50 | 0.00 | - | 5 | 6 | 54.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00102000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.35 | -1.00 | -75.76% | 38 | 32 | 23.68% |
NTAP240517P00102000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 2.15 | 0.60 | 0.70 | +2.15 | - | - | 10 | 21.92% |
NTAP240524P00102000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 2.13 | 0.90 | 1.10 | 0.00 | - | 1 | 24 | 22.49% |
NTAP240531P00102000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 4.20 | 2.80 | 3.10 | +4.20 | - | - | 1 | 38.31% |