Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00101000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 3.00 | 3.80 | 4.80 | +0.95 | +46.34% | 8 | 19 | 53.81% |
NTAP240517C00101000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.10 | 4.20 | 4.40 | 0.00 | - | 10 | 112 | 28.17% |
NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 4.17 | 4.60 | 6.60 | +1.36 | +48.40% | 1 | 13 | 48.66% |
NTAP240531C00101000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 6.25 | 6.30 | 8.30 | +1.18 | +23.27% | 5 | 7 | 57.74% |
NTAP240607C00101000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 5.90 | 6.50 | 7.70 | +5.90 | - | - | 2 | 46.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00101000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 1.25 | 0.10 | 0.25 | 0.00 | - | 16 | 116 | 28.37% |
NTAP240517P00101000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -1.10 | -66.67% | 15 | 31 | 23.54% |
NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 22.95% |
NTAP240531P00101000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 4.30 | 2.40 | 2.75 | +4.30 | - | - | 41 | 39.56% |