NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.19 | 0.00 | - | 5 | 135 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 670 |
| 29.90 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 108 |
| 13.50 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 74 |
| 14.40 | 0.00 | - | 3 | 1,396 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 1 | 3 |
| 28.97 | 0.00 | - | 3 | 218 | 2025-01-17 | 2.35 | 0.00 | - | 6 | 269 |
| - | - | - | - | - | 2025-03-21 | 3.31 | 0.00 | - | - | 29 |
| 39.50 | 0.00 | - | - | 3 | 2025-06-20 | 2.36 | -3.74 | -61.31% | 2 | 21 |
| 29.81 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.