Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 87.00 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 92.00 | 0.13 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 7 | 8 |
8.07 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 4 | 82 |
7.00 | 0.00 | - | 1 | 0 | 98.00 | 0.05 | -0.07 | -58.33% | 10 | 59 |
4.10 | 0.00 | - | - | 5 | 99.00 | 0.05 | -0.35 | -87.50% | 6 | 8 |
10.12 | 0.00 | - | 2 | 13 | 100.00 | 0.13 | 0.00 | - | 19 | 34 |
4.17 | 0.00 | - | 1 | 13 | 101.00 | 2.15 | 0.00 | - | 1 | 8 |
5.35 | 0.00 | - | 1 | 1 | 102.00 | 0.20 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 103.00 | 0.13 | 0.00 | - | 43 | 73 |
6.10 | 0.00 | - | 1 | 4 | 104.00 | 0.09 | 0.00 | - | 1 | 14 |
6.60 | 0.00 | - | 1 | 39 | 105.00 | 0.30 | 0.00 | - | 10 | 28 |
5.38 | 0.00 | - | 1 | 22 | 106.00 | 0.27 | 0.00 | - | 9 | 26 |
4.20 | 0.00 | - | 11 | 15 | 107.00 | 0.07 | -0.04 | -36.36% | 2 | 26 |
5.12 | +0.72 | +16.36% | 49 | 1,066 | 108.00 | 0.20 | 0.00 | - | 3 | 39 |
4.05 | +0.46 | +12.81% | 5 | 58 | 109.00 | 0.20 | 0.00 | - | 7 | 36 |
3.40 | +0.63 | +22.74% | 2 | 191 | 110.00 | 0.21 | -0.19 | -47.50% | 52 | 170 |
2.15 | +0.11 | +5.39% | 3 | 137 | 111.00 | 0.45 | -0.25 | -35.71% | 4 | 73 |
1.70 | +0.27 | +18.88% | 16 | 132 | 112.00 | - | - | - | - | - |
1.14 | +0.17 | +17.53% | 13 | 83 | 113.00 | - | - | - | - | - |
0.72 | +0.22 | +44.00% | 3 | 12 | 114.00 | - | - | - | - | - |
0.43 | +0.03 | +7.50% | 2 | 58 | 115.00 | - | - | - | - | - |
0.35 | +0.10 | +40.00% | 1 | 1 | 116.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 18 | 137.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 138.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 11 | 139.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 19 | 140.00 | - | - | - | - | - |