NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.93 | 0.00 | - | 71 | 492 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | - | 21 |
| 15.30 | +1.50 | +10.87% | 1 | 755 | 2024-06-21 | 0.60 | -0.35 | -36.84% | 10 | 312 |
| 14.20 | 0.00 | - | 1 | 19 | 2024-07-19 | 1.09 | -0.32 | -22.70% | 5 | 401 |
| 17.60 | 0.00 | - | 15 | 16 | 2024-08-16 | 1.40 | -0.35 | -20.00% | 6 | 109 |
| 16.40 | 0.00 | - | 6 | 963 | 2024-09-20 | 3.20 | 0.00 | - | 3 | 143 |
| 21.03 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.50 | 0.00 | - | 224 | 221 |
| 16.35 | 0.00 | - | 4 | 275 | 2025-01-17 | 3.80 | 0.00 | - | 10 | 206 |
| 23.15 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 21.60 | 0.00 | - | 20 | 35 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.