NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 934 | 1,253 | 2024-07-19 | 10.59 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.10 | 0.00 | - | 25 | 267 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 15 |
| 4.80 | 0.00 | - | 25 | 359 | 2024-09-20 | 11.10 | 0.00 | - | 8 | 37 |
| 8.40 | 0.00 | - | 11 | 69 | 2024-12-20 | 14.10 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | 30 | 103 | 2025-01-17 | 15.30 | 0.00 | - | 20 | 43 |
| 10.65 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 14.29 | 0.00 | - | 10 | 18 | 2025-06-20 | 17.50 | 0.00 | - | - | 35 |
| 21.00 | 0.00 | - | 3 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.