NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 54 | 771 | 2024-06-21 | 10.78 | 0.00 | - | 8 | 5 |
| 0.25 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 84 | 161 | 2024-07-19 | - | - | - | - | - |
| 1.80 | -0.35 | -16.28% | 6 | 115 | 2024-08-16 | 9.80 | +0.60 | +6.52% | 1 | 5 |
| 4.45 | -0.25 | -5.32% | 10 | 380 | 2024-09-20 | 11.10 | 0.00 | - | 8 | 10 |
| 8.00 | 0.00 | - | 8 | 59 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 1 |
| 8.35 | +3.15 | +60.58% | 1 | 96 | 2025-01-17 | 15.30 | 0.00 | - | 20 | 43 |
| 10.65 | +0.25 | +2.40% | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.50 | 0.00 | - | - | 35 |
| 18.60 | 0.00 | - | 7 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.