Australia markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-842,6472024-06-210.80+0.25+45.45%39134
2.89-0.41-12.42%2106192024-06-281.44+0.34+30.91%38
3.00-1.10-26.83%1112024-07-05-----
4.200.00-10102024-07-122.25-2.85-55.88%1024
4.30-0.55-11.34%237262024-07-192.70+0.50+22.73%122118
4.850.00--42024-07-26-----
5.65-0.83-12.81%103902024-08-163.89+0.59+17.88%20235
8.40-0.60-6.67%171,2422024-09-205.80-0.69-10.63%1544
12.20+0.45+3.83%61842024-12-208.80-0.30-3.30%614
13.600.00-2192025-01-179.02+0.42+4.88%12
15.500.00-2102025-03-2124.600.00-4444
15.320.00-22332025-06-20-----
23.400.00-11162026-01-16-----