NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 84 | 2,647 | 2024-06-21 | 0.80 | +0.25 | +45.45% | 39 | 134 |
| 2.89 | -0.41 | -12.42% | 210 | 619 | 2024-06-28 | 1.44 | +0.34 | +30.91% | 3 | 8 |
| 3.00 | -1.10 | -26.83% | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 10 | 2024-07-12 | 2.25 | -2.85 | -55.88% | 10 | 24 |
| 4.30 | -0.55 | -11.34% | 23 | 726 | 2024-07-19 | 2.70 | +0.50 | +22.73% | 122 | 118 |
| 4.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 5.65 | -0.83 | -12.81% | 10 | 390 | 2024-08-16 | 3.89 | +0.59 | +17.88% | 20 | 235 |
| 8.40 | -0.60 | -6.67% | 17 | 1,242 | 2024-09-20 | 5.80 | -0.69 | -10.63% | 1 | 544 |
| 12.20 | +0.45 | +3.83% | 6 | 184 | 2024-12-20 | 8.80 | -0.30 | -3.30% | 6 | 14 |
| 13.60 | 0.00 | - | 2 | 19 | 2025-01-17 | 9.02 | +0.42 | +4.88% | 1 | 2 |
| 15.50 | 0.00 | - | 2 | 10 | 2025-03-21 | 24.60 | 0.00 | - | 44 | 44 |
| 15.32 | 0.00 | - | 2 | 233 | 2025-06-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 116 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.