NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 217 | 284 | 2024-06-28 | 0.60 | 0.00 | - | 47 | 108 |
| 4.00 | 0.00 | - | 2 | 10 | 2024-07-05 | 1.20 | 0.00 | - | 101 | 113 |
| 5.58 | 0.00 | - | 6 | 21 | 2024-07-12 | 1.55 | 0.00 | - | 1 | 25 |
| 4.00 | 0.00 | - | 32 | 783 | 2024-07-19 | 1.95 | 0.00 | - | 93 | 490 |
| 4.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 6.69 | 0.00 | - | - | 2 | 2024-08-02 | 3.40 | 0.00 | - | - | 8 |
| 6.65 | 0.00 | - | 28 | 410 | 2024-08-16 | 3.10 | 0.00 | - | 12 | 319 |
| 9.07 | 0.00 | - | 25 | 1,252 | 2024-09-20 | 5.70 | 0.00 | - | 12 | 553 |
| 13.00 | 0.00 | - | 2 | 187 | 2024-12-20 | 8.50 | 0.00 | - | 5 | 46 |
| 13.71 | 0.00 | - | 1 | 26 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 2 | 10 | 2025-03-21 | 24.60 | 0.00 | - | 44 | 44 |
| 15.32 | 0.00 | - | 2 | 233 | 2025-06-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 116 | 2026-01-16 | 15.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.