NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 25 | 2024-06-28 | 0.18 | 0.00 | - | 17 | 23 |
| 5.77 | 0.00 | - | 3 | 10 | 2024-07-05 | 0.26 | 0.00 | - | 3 | 2 |
| 4.60 | 0.00 | - | 5 | 4 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 6 |
| 7.55 | 0.00 | - | 7 | 632 | 2024-07-19 | 0.75 | 0.00 | - | 12 | 441 |
| 8.90 | 0.00 | - | 4 | 2 | 2024-07-26 | 1.00 | 0.00 | - | 8 | 8 |
| 9.09 | 0.00 | - | 4 | 3,045 | 2024-08-16 | 1.67 | 0.00 | - | 27 | 468 |
| 12.40 | 0.00 | - | 9 | 1,789 | 2024-09-20 | 3.60 | 0.00 | - | 20 | 143 |
| 15.60 | 0.00 | - | 40 | 153 | 2024-12-20 | 6.60 | 0.00 | - | 25 | 41 |
| 16.50 | 0.00 | - | 1 | 195 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 41 |
| 19.09 | 0.00 | - | 25 | 41 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
| 22.24 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.