Australia markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.41-0.60-8.56%21,2152024-06-210.140.00-1316
6.70+0.70+11.67%1252024-06-280.300.00-16
3.500.00-1102024-07-050.480.00-23
4.600.00-542024-07-124.100.00-66
7.29-1.01-12.17%776672024-07-191.10+0.25+29.41%28393
8.270.00-222024-07-26-----
9.700.00-13,0462024-08-161.81+0.09+5.23%13433
12.10-0.60-4.72%81,7952024-09-204.06+0.41+11.23%2145
15.500.00-21302024-12-206.430.00-341
16.200.00-11942025-01-176.800.00-136
17.700.00-1162025-03-2110.100.00-11
11.100.00-6122025-06-20-----
22.240.00-1642026-01-16-----