NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | -0.60 | -8.56% | 2 | 1,215 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 316 |
| 6.70 | +0.70 | +11.67% | 1 | 25 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.48 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | 5 | 4 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 6 |
| 7.29 | -1.01 | -12.17% | 77 | 667 | 2024-07-19 | 1.10 | +0.25 | +29.41% | 28 | 393 |
| 8.27 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 3,046 | 2024-08-16 | 1.81 | +0.09 | +5.23% | 13 | 433 |
| 12.10 | -0.60 | -4.72% | 8 | 1,795 | 2024-09-20 | 4.06 | +0.41 | +11.23% | 2 | 145 |
| 15.50 | 0.00 | - | 2 | 130 | 2024-12-20 | 6.43 | 0.00 | - | 3 | 41 |
| 16.20 | 0.00 | - | 1 | 194 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 36 |
| 17.70 | 0.00 | - | 1 | 16 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
| 22.24 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.