NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 24 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 43 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 8 | 0 | 2024-06-07 | 5.00 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.33 | 0.00 | - | 24 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.10 | 0.00 | - | 45 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.60 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 34 | 50 | 2025-03-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.