NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.57 | +0.57 | +5.18% | 10 | 29 | 2024-05-31 | 0.65 | -0.20 | -23.53% | 13 | 57 |
| 8.99 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.70 | -0.45 | -39.13% | 1 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.87 | -0.08 | -8.42% | 3 | 92 |
| 12.20 | +1.50 | +14.02% | 20 | 1,721 | 2024-06-21 | 0.90 | -0.40 | -30.77% | 17 | 1,334 |
| 10.75 | 0.00 | - | 1 | 711 | 2024-07-19 | 1.55 | 0.00 | - | 4 | 261 |
| 13.47 | +1.47 | +12.25% | 13 | 75 | 2024-08-16 | 2.40 | 0.00 | - | 2 | 191 |
| 13.30 | 0.00 | - | 50 | 304 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 141 |
| 8.80 | 0.00 | - | 121 | 119 | 2024-12-20 | 8.81 | 0.00 | - | 30 | 30 |
| 15.26 | 0.00 | - | 1 | 229 | 2025-01-17 | 12.75 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 25 | 31 | 2025-03-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 265 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.