NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 12 |
| 22.06 | 0.00 | - | 10 | 117 | 2024-07-19 | 0.10 | 0.00 | - | 19 | 253 |
| 31.60 | 0.00 | - | - | 1 | 2024-07-26 | 0.37 | 0.00 | - | - | 2 |
| 28.50 | 0.00 | - | 3 | 52 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 109 |
| 22.00 | 0.00 | - | 2 | 60 | 2024-09-20 | 0.45 | -0.10 | -18.18% | 30 | 118 |
| 30.17 | 0.00 | - | 3 | 5 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 15 |
| 26.30 | 0.00 | - | 5 | 580 | 2025-01-17 | 1.82 | 0.00 | - | 2 | 618 |
| 28.55 | 0.00 | - | 2 | 17 | 2025-03-21 | 3.60 | 0.00 | - | - | 3 |
| 27.00 | 0.00 | - | 5 | 47 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 130 |
| 39.10 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.